UK markets open in 1 hour 53 minutes
NIKKEI 225
38,820.30 +584.23 (+1.53%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,498.75 -570.50 (-1.12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19325.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C19325000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240523C19325000 | 2024-05-01 9:32AM EDT | 2024-05-23 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240524C19325000 | 2024-04-22 9:51AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614C19325000 | 2024-04-26 10:40AM EDT | 2024-06-14 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.